Ankr
ANKR · 美元计价
$0.00393
-1.50%
≈ ￥0.025938
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$31.00万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.06% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.97万 | — | 0.97% |
| 307 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $33.36万 | $487.43万 | -2.67% |
| 482 |
NEO小蚁
|
$1.848 | $1.90 | $1.84 | $13.70万 | $1.30亿 | -2.48% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.82万 | — | 0.33% |
| 324 |
RVNRavencoin
|
$0.001271 | $0.001318 | $0.001271 | $29.98万 | $2,122.45万 | -2.90% |
| 350 |
LINEALinea
|
$0.002142 | $0.002231 | $0.002139 | $26.79万 | $3,349.76万 | -2.77% |
| 200 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $59.75万 | $192.94万 | -2.54% |
| 505 |
POLYXPolymesh
|
$0.03055 | $0.03134 | $0.03049 | $11.96万 | $3,499.89万 | -2.49% |
| 202 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $58.29万 | — | -0.61% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.64万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 8 |
ONEONEchain
|
$0.00215 | $0.002476 | $0.001807 | $4,391.95万 | $5,640.98万 | 11.98% |
| 533 |
DYMDymension
|
$0.01415 | $0.0146 | $0.01407 | $10.19万 | $980.72万 | -2.95% |
| 141 |
YBYield Basis
|
$0.0497 | $0.0538 | $0.049 | $87.61万 | $437.12万 | -7.45% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.83万 | $423.36万 | -1.14% |
| 598 |
APPBAPPB
|
$386.04 | $388.13 | $382.60 | $5.54万 | — | -0.06% |
相关站点
共 40 个
Ondo _比特币
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
Raydium _加密货币行情
Caldera _比特币
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
Amp _以太坊ETH价格
QQQB _以太坊ETH价格
Sign _BTC行情
StraitsX USD _比特币
Polygon _以太坊ETH价格
QQQB _比特币
Ethena _BTC行情
Meteora _加密货币行情
USDC _比特币行情
RNDR _以太坊ETH价格
Hamster Kombat _BTC行情
Hyperliquid _比特币行情
狗币 _比特币
Vanar Chain _比特币
Plasma _加密货币行情
Gram _比特币
COCOS _加密货币行情
RWUSD _BTC行情
Pepe _比特币
Uniswap _以太坊ETH价格
KORUB _币种排行
Caldera _数字货币市值
大零币 _币种排行
KORUB _加密货币行情
Sign _加密货币行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
JUST _币种排行
Gram _数字货币市值
Raydium _BTC行情
StraitsX USD _加密货币行情
恒星币 _BTC行情