BMNRB
BMNRB · 美元计价
$18.91
-0.16%
≈ ￥124.806
(-$0.03)
更新于 2026-11-08 17:05:02
24H 最高$18.97
24H 最低$18.77
今日开盘$18.94
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.03)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -1.06% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 1.02% |
| 313 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.17万 | $487.43万 | -2.02% |
| 479 |
NEO小蚁
|
$1.843 | $1.90 | $1.84 | $13.97万 | $1.30亿 | -2.64% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 628 |
KSTRBKSTRB
|
$18.3 | $18.34 | $18.22 | $2.81万 | — | 0.33% |
| 337 |
RVNRavencoin
|
$0.001272 | $0.001318 | $0.001271 | $28.92万 | $2,122.45万 | -2.15% |
| 418 |
LINEALinea
|
$0.002143 | $0.002217 | $0.002139 | $18.50万 | $3,349.76万 | -3.16% |
| 200 |
MAVMaverick Token
|
$0.00766 | $0.00805 | $0.0075 | $59.65万 | $192.94万 | -2.42% |
| 496 |
POLYXPolymesh
|
$0.03037 | $0.03131 | $0.03037 | $12.36万 | $3,499.89万 | -3.00% |
| 225 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $52.64万 | — | -2.11% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.73万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 8 |
ONEONEchain
|
$0.00219 | $0.002476 | $0.001807 | $4,477.83万 | $5,640.98万 | 17.62% |
| 539 |
DYMDymension
|
$0.01415 | $0.01454 | $0.01407 | $9.81万 | $980.72万 | -2.62% |
| 142 |
YBYield Basis
|
$0.0497 | $0.0533 | $0.049 | $87.24万 | $437.12万 | -6.75% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 431 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.86万 | $423.36万 | -1.42% |
| 599 |
APPBAPPB
|
$386.37 | $388.13 | $382.60 | $5.33万 | — | 0.37% |
相关站点
共 40 个
Raydium _比特币
Aptos _BTC行情
Gram _数字货币市值
EUR _BTC行情
Pudgy Penguins _比特币
Internet _数字货币市值
USDC _加密货币行情
RWUSD _加密货币行情
ONEchain _比特币行情
TONToken _币种排行
Act I : The _币种排行
Hashflow _加密货币行情
ONEchain _BTC行情
ONEchain _数字货币市值
CyberConnect _数字货币市值
Chainlink _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Artificial _比特币行情
Wrapped _比特币
比特币 _数字货币市值
波场 _数字货币市值
Ether.fi _BTC行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币
Caldera _比特币行情
RNDR _比特币
RWUSD _BTC行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _数字货币市值
Meteora _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
波场 _数字货币市值
Ripple USD _比特币
USDC _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币