币安币
BNB · 美元计价
$699.56
0.60%
≈ ￥4617.1
($4.18)
更新于 2026-11-08 16:25:02
24H 最高$702.00
24H 最低$693.40
今日开盘$695.38
24H 成交量$3,725.20万
流通市值$912.76亿
24H 涨跌额($4.18)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.74万 | $3,703.65万 | -1.06% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.83 | $22.55 | $1.93万 | — | 0.89% |
| 307 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.40万 | $487.43万 | -2.33% |
| 482 |
NEO小蚁
|
$1.848 | $1.90 | $1.84 | $13.70万 | $1.30亿 | -2.48% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.82万 | — | 0.33% |
| 322 |
RVNRavencoin
|
$0.001274 | $0.001318 | $0.001271 | $30.37万 | $2,122.45万 | -2.53% |
| 351 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002139 | $26.77万 | $3,349.76万 | -2.41% |
| 200 |
MAVMaverick Token
|
$0.0077 | $0.00805 | $0.0075 | $59.65万 | $192.94万 | -2.28% |
| 505 |
POLYXPolymesh
|
$0.03055 | $0.03135 | $0.03049 | $11.96万 | $3,499.89万 | -2.55% |
| 202 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $58.67万 | — | -0.92% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.64万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 8 |
ONEONEchain
|
$0.002119 | $0.002476 | $0.001807 | $4,414.41万 | $5,640.98万 | 9.62% |
| 535 |
DYMDymension
|
$0.01416 | $0.0146 | $0.01407 | $10.10万 | $980.72万 | -2.81% |
| 140 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.66万 | $437.12万 | -7.44% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.82万 | $423.36万 | -1.13% |
| 598 |
APPBAPPB
|
$386.04 | $388.13 | $382.60 | $5.54万 | — | -0.06% |
相关站点
共 40 个
Wrapped _比特币
Gram _比特币行情
NFPrompt _比特币
BitTensor _数字货币市值
Vanar Chain _加密货币行情
牛来 _比特币
Aave _比特币行情
BUSD _币种排行
Polygon _币种排行
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Ethena _BTC行情
Reserve Rights _比特币行情
Internet _以太坊ETH价格
Gram _数字货币市值
艾达币 _比特币
StraitsX USD _BTC行情
BitTensor _币种排行
以太坊 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Aptos _比特币
Bubblemaps _比特币行情
KORUB _数字货币市值
Chainlink _数字货币市值
瑞波币 _加密货币行情
以太坊 _数字货币市值
Internet _数字货币市值
Wrapped _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情