Curve DAO Token

CRV · 美元计价

$0.2653

-0.04% ≈ ￥1.751 (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2654

24H 成交量$73.41万

流通市值$4.20亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MASKMask Network	$0.372	$0.38	$0.368	$16.30万	$3,703.65万	-1.06%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.95万	—	1.02%
311	ALPINEALPINE Fan Token	$0.294	$0.305	$0.29	$32.42万	$487.43万	-2.33%
486	NEO小蚁	$1.852	$1.90	$1.84	$13.46万	$1.30亿	-2.37%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
627	KSTRBKSTRB	$18.28	$18.33	$18.22	$3.00万	—	0.27%
310	RVNRavencoin	$0.001277	$0.001318	$0.001271	$32.44万	$2,122.45万	-2.59%
361	LINEALinea	$0.002151	$0.002231	$0.002141	$25.75万	$3,349.76万	-2.63%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.47万	$192.94万	-2.65%
500	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$12.14万	$3,499.89万	-2.80%
194	SNXXBSNXXB	$3.27	$3.33	$3.19	$62.77万	—	0.62%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.46万	—	2.78%
672	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
8	ONEONEchain	$0.001981	$0.002476	$0.001807	$4,391.38万	$5,640.98万	8.79%
531	DYMDymension	$0.01414	$0.01461	$0.01407	$10.40万	$980.72万	-3.02%
134	YBYield Basis	$0.05	$0.0542	$0.049	$89.92万	$437.12万	-7.41%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.57万	$423.36万	-0.85%
595	APPBAPPB	$384.44	$388.13	$382.60	$5.53万	—	-0.67%