Filecoin
FIL · 美元计价
$0.7748
-3.94%
≈ ￥5.1137
(-$0.03)
更新于 2026-11-08 16:50:02
24H 最高$0.807
24H 最低$0.7735
今日开盘$0.8066
24H 成交量$204.09万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.64万 | $3,703.65万 | -1.33% |
| 642 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.95万 | — | 0.97% |
| 308 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $33.11万 | $487.43万 | -2.68% |
| 480 |
NEO小蚁
|
$1.848 | $1.90 | $1.84 | $13.97万 | $1.30亿 | -2.38% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 626 |
KSTRBKSTRB
|
$18.34 | $18.34 | $18.22 | $2.85万 | — | 0.55% |
| 334 |
RVNRavencoin
|
$0.001272 | $0.001318 | $0.001271 | $29.27万 | $2,122.45万 | -2.30% |
| 418 |
LINEALinea
|
$0.002145 | $0.00223 | $0.002139 | $18.71万 | $3,349.76万 | -3.55% |
| 200 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $59.71万 | $192.94万 | -2.54% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03131 | $0.03049 | $11.99万 | $3,499.89万 | -2.43% |
| 213 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $56.41万 | — | -0.61% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 8 |
ONEONEchain
|
$0.002117 | $0.002476 | $0.001807 | $4,416.37万 | $5,640.98万 | 13.21% |
| 537 |
DYMDymension
|
$0.01416 | $0.01459 | $0.01407 | $10.06万 | $980.72万 | -2.95% |
| 141 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.85万 | $437.12万 | -6.92% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.83万 | $423.36万 | -1.42% |
| 599 |
APPBAPPB
|
$385.82 | $388.13 | $382.60 | $5.36万 | — | 0.28% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
Quant _比特币
比特现金 _加密货币行情
Gram _加密货币行情
Vanar Chain _币种排行
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
达世币 _加密货币行情
USD1 _比特币
Polygon _比特币行情
Hedera _比特币
Chainlink _数字货币市值
Celestia _BTC行情
Polygon _比特币行情
Artificial _币种排行
Injective _BTC行情
BitTensor _比特币
Raydium _币种排行
BFUSD _BTC行情
Sui _比特币行情
KORUB _加密货币行情
Caldera _BTC行情
Near Protocol _币种排行
Celestia _数字货币市值
Secret _币种排行
Hedera _以太坊ETH价格
Celo _加密货币行情
Caldera _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Meteora _币种排行
达世币 _以太坊ETH价格
Ondo _比特币行情
币安币 _BTC行情
Celo _以太坊ETH价格
币安币 _加密货币行情
RNDR _加密货币行情
Chainlink _BTC行情