Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $3,703.65万 | -0.80% |
| 642 |
UVXYBUVXYB
|
$22.76 | $22.83 | $22.55 | $1.94万 | — | 0.80% |
| 305 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 484 |
NEO小蚁
|
$1.847 | $1.90 | $1.84 | $13.61万 | $1.30亿 | -2.64% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 627 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.92万 | — | 0.38% |
| 315 |
RVNRavencoin
|
$0.001276 | $0.001318 | $0.001271 | $31.47万 | $2,122.45万 | -2.67% |
| 358 |
LINEALinea
|
$0.002148 | $0.002231 | $0.002141 | $26.23万 | $3,349.76万 | -2.76% |
| 201 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $59.58万 | $192.94万 | -2.28% |
| 500 |
POLYXPolymesh
|
$0.0306 | $0.03142 | $0.03049 | $12.23万 | $3,499.89万 | -2.61% |
| 192 |
SNXXBSNXXB
|
$3.28 | $3.33 | $3.19 | $63.27万 | — | 0.61% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 8 |
ONEONEchain
|
$0.001989 | $0.002476 | $0.001807 | $4,354.88万 | $5,640.98万 | 2.95% |
| 534 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.34万 | $980.72万 | -2.95% |
| 135 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.58万 | $437.12万 | -7.81% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.60万 | $423.36万 | -1.14% |
| 595 |
APPBAPPB
|
$385.76 | $388.13 | $382.60 | $5.53万 | — | -0.07% |
相关站点
共 40 个
Plasma _BTC行情
Aave _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
比特现金 _比特币
Injective _加密货币行情
Gram _比特币行情
NFPrompt _比特币行情
PAX Gold _币种排行
恒星币 _加密货币行情
MarsCoin _比特币行情
Vanar Chain _币种排行
恒星币 _加密货币行情
Uniswap _比特币行情
JUST _数字货币市值
比特现金 _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _加密货币行情
Solana _数字货币市值
Mitosis _币种排行
狗币 _数字货币市值
牛来 _BTC行情
大零币 _BTC行情
波场 _比特币行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _比特币
Artificial _比特币行情
狗币 _加密货币行情
Quant _比特币
Internet _币种排行
Gitcoin _币种排行
CyberConnect _BTC行情
Chainlink _BTC行情
狗币 _数字货币市值
USDC _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _比特币
Gram _加密货币行情