Hamster Kombat
HMSTR · 美元计价
$0.00014
7.86%
≈ ￥0.000924
($0.00)
更新于 2026-11-08 16:45:03
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001298
24H 成交量$472.78万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.65万 | $3,703.65万 | -1.59% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.98万 | — | 0.97% |
| 308 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $33.11万 | $487.43万 | -3.00% |
| 479 |
NEO小蚁
|
$1.849 | $1.90 | $1.84 | $13.97万 | $1.30亿 | -2.38% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 627 |
KSTRBKSTRB
|
$18.34 | $18.34 | $18.22 | $2.84万 | — | 0.55% |
| 328 |
RVNRavencoin
|
$0.001274 | $0.001318 | $0.001271 | $29.57万 | $2,122.45万 | -2.45% |
| 378 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002139 | $22.81万 | $3,349.76万 | -3.33% |
| 200 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $59.73万 | $192.94万 | -2.54% |
| 502 |
POLYXPolymesh
|
$0.03055 | $0.03131 | $0.03049 | $11.99万 | $3,499.89万 | -2.43% |
| 211 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $56.52万 | — | -0.31% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.65万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,618.60 | — | -0.12% |
| 8 |
ONEONEchain
|
$0.002143 | $0.002476 | $0.001807 | $4,408.18万 | $5,640.98万 | 14.11% |
| 534 |
DYMDymension
|
$0.01416 | $0.0146 | $0.01407 | $10.14万 | $980.72万 | -3.01% |
| 140 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.98万 | $437.12万 | -7.26% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.83万 | $423.36万 | -1.42% |
| 599 |
APPBAPPB
|
$385.82 | $388.13 | $382.60 | $5.37万 | — | 0.39% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币行情
Plasma _以太坊ETH价格
Meteora _BTC行情
以太坊 _BTC行情
ONEchain _以太坊ETH价格
Hashflow _数字货币市值
Wrapped _数字货币市值
NFPrompt _币种排行
Reserve Rights _数字货币市值
Secret _数字货币市值
Arbitrum _币种排行
Solana _加密货币行情
Gitcoin _币种排行
Hamster Kombat _比特币
MegaETH _BTC行情
Quant _加密货币行情
Worldcoin _币种排行
Official _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
币安币 _BTC行情
Ether.fi _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Huma Finance _比特币行情
QQQB _加密货币行情
BitTensor _比特币行情
Polymath _加密货币行情
Huma Finance _比特币行情
Vanar Chain _币种排行
Gram _数字货币市值
Bubblemaps _比特币
Caldera _比特币
StraitsX USD _比特币行情
比特现金 _加密货币行情
Act I : The _比特币行情
Official _比特币行情
First Digital _加密货币行情