Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-08 16:15:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.06% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.93万 | — | 1.02% |
| 301 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $34.48万 | $487.43万 | -2.34% |
| 484 |
NEO小蚁
|
$1.846 | $1.90 | $1.84 | $13.64万 | $1.30亿 | -2.53% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 632 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.76万 | — | 0.33% |
| 318 |
RVNRavencoin
|
$0.001274 | $0.001318 | $0.001271 | $31.02万 | $2,122.45万 | -2.67% |
| 355 |
LINEALinea
|
$0.002143 | $0.002231 | $0.002139 | $26.42万 | $3,349.76万 | -2.64% |
| 200 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $59.60万 | $192.94万 | -2.16% |
| 504 |
POLYXPolymesh
|
$0.03053 | $0.03137 | $0.03049 | $11.98万 | $3,499.89万 | -2.65% |
| 201 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $58.94万 | — | -0.61% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.66万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 8 |
ONEONEchain
|
$0.002137 | $0.002476 | $0.001807 | $4,381.22万 | $5,640.98万 | 11.83% |
| 534 |
DYMDymension
|
$0.01416 | $0.0146 | $0.01407 | $10.18万 | $980.72万 | -2.81% |
| 138 |
YBYield Basis
|
$0.0498 | $0.054 | $0.049 | $88.23万 | $437.12万 | -7.09% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.82万 | $423.36万 | -1.14% |
| 599 |
APPBAPPB
|
$386 | $388.13 | $382.60 | $5.53万 | — | -0.07% |
相关站点
共 40 个
Aster _币种排行
狗币 _币种排行
币安币 _币种排行
Injective _比特币
Official _币种排行
Polymath _币种排行
BEAMX _比特币
Gram _以太坊ETH价格
Ether.fi _币种排行
Hashflow _比特币
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Celo _比特币
Injective _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
Polymath _比特币
ONEchain _币种排行
莱特币 _比特币
狗币 _币种排行
Official _比特币
Zama _币种排行
大零币 _数字货币市值
StraitsX USD _BTC行情
Gram _币种排行
United Stables _币种排行
Aave _以太坊ETH价格
Wrapped _BTC行情
Hamster Kombat _以太坊ETH价格
恒星币 _数字货币市值
Raydium _比特币
Huma Finance _加密货币行情
波场 _BTC行情
COCOS _币种排行
Filecoin _数字货币市值
Internet _加密货币行情
First Digital _比特币