Ondo

ONDO · 美元计价

$0.3596

-3.05% ≈ ￥2.3734 (-$0.01)

更新于 2026-11-08 15:35:01

24H 最高$0.3712

24H 最低$0.3577

今日开盘$0.3709

24H 成交量$342.98万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MASKMask Network	$0.372	$0.38	$0.368	$16.27万	$3,703.65万	-1.33%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.96万	—	1.02%
310	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$32.43万	$487.43万	-2.99%
485	NEO小蚁	$1.852	$1.90	$1.84	$13.59万	$1.30亿	-2.37%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
627	KSTRBKSTRB	$18.28	$18.33	$18.22	$3.00万	—	0.22%
315	RVNRavencoin	$0.001279	$0.001318	$0.001271	$31.84万	$2,122.45万	-2.29%
361	LINEALinea	$0.002152	$0.002231	$0.002141	$25.83万	$3,349.76万	-2.58%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.55万	$192.94万	-2.65%
501	POLYXPolymesh	$0.03058	$0.03144	$0.03049	$12.18万	$3,499.89万	-2.70%
194	SNXXBSNXXB	$3.27	$3.33	$3.19	$62.70万	—	0.62%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.49万	—	2.78%
672	GMEBGMEB	$24.97	$25.10	$24.93	$5,647.27	—	-0.28%
8	ONEONEchain	$0.00199	$0.002476	$0.001807	$4,390.96万	$5,640.98万	8.04%
531	DYMDymension	$0.01413	$0.01461	$0.01407	$10.40万	$980.72万	-3.09%
134	YBYield Basis	$0.0497	$0.0542	$0.049	$89.95万	$437.12万	-7.96%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
438	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.59万	$423.36万	-1.42%
595	APPBAPPB	$385.27	$388.13	$382.60	$5.55万	—	-0.37%