ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 17:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.59% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.83 | $22.55 | $1.92万 | — | 0.89% |
| 317 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $31.02万 | $487.43万 | -2.36% |
| 478 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $13.99万 | $1.30亿 | -2.85% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 627 |
KSTRBKSTRB
|
$18.32 | $18.34 | $18.22 | $2.92万 | — | 0.33% |
| 336 |
RVNRavencoin
|
$0.00127 | $0.001318 | $0.001265 | $29.19万 | $2,122.45万 | -2.38% |
| 409 |
LINEALinea
|
$0.002143 | $0.002212 | $0.002129 | $19.26万 | $3,349.76万 | -3.03% |
| 201 |
MAVMaverick Token
|
$0.00765 | $0.00805 | $0.0075 | $59.89万 | $192.94万 | -2.42% |
| 489 |
POLYXPolymesh
|
$0.03029 | $0.03126 | $0.03019 | $13.18万 | $3,499.89万 | -2.92% |
| 229 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $51.53万 | — | 0.31% |
| 274 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.66万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 8 |
ONEONEchain
|
$0.002215 | $0.002476 | $0.001807 | $4,523.97万 | $5,640.98万 | 19.28% |
| 536 |
DYMDymension
|
$0.01417 | $0.01451 | $0.01407 | $10.23万 | $980.72万 | -2.28% |
| 144 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.55万 | $437.12万 | -6.24% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.29万 | $423.36万 | -1.42% |
| 602 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
JUST _比特币行情
Starknet _比特币行情
Filecoin _BTC行情
Wrapped _加密货币行情
币安币 _数字货币市值
应用链 _加密货币行情
Arbitrum _比特币行情
恒星币 _以太坊ETH价格
Gitcoin _比特币
Caldera _币种排行
狗币 _比特币
应用链 _以太坊ETH价格
Plasma _比特币
BUSD _比特币行情
LayerZero _加密货币行情
Pepe _BTC行情
Reserve Rights _加密货币行情
MegaETH _比特币
QQQB _比特币
Internet _加密货币行情
Wrapped _BTC行情
Reserve Rights _数字货币市值
Gram _数字货币市值
OpenLedger _加密货币行情
PAX Gold _以太坊ETH价格
RNDR _以太坊ETH价格
恒星币 _以太坊ETH价格
Sign _比特币
Official _数字货币市值
Aerodrome _加密货币行情
Polygon _加密货币行情
Uniswap _加密货币行情
Polymath _比特币行情
狗币 _币种排行
Filecoin _比特币
恒星币 _币种排行
Meteora _以太坊ETH价格
QQQB _以太坊ETH价格