PENGB
PENGB · 美元计价
$41.76
-0.36%
≈ ￥275.616
(-$0.15)
更新于 2026-11-08 21:15:02
24H 最高$42.13
24H 最低$41.50
今日开盘$41.91
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.15)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $15.51万 | $3,703.65万 | -1.59% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.72万 | — | 0.40% |
| 382 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.68万 | $487.43万 | -3.34% |
| 456 |
NEO小蚁
|
$1.844 | $1.89 | $1.83 | $15.20万 | $1.30亿 | -1.86% |
| 438 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 406 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 638 |
KSTRBKSTRB
|
$18.35 | $18.41 | $18.23 | $1.87万 | — | 0.60% |
| 364 |
RVNRavencoin
|
$0.001257 | $0.001318 | $0.001252 | $24.12万 | $2,122.45万 | -3.31% |
| 299 |
LINEALinea
|
$0.002111 | $0.002211 | $0.002087 | $33.65万 | $3,349.76万 | -4.09% |
| 450 |
MAVMaverick Token
|
$0.00755 | $0.00783 | $0.00753 | $15.49万 | $192.94万 | 0.00% |
| 474 |
POLYXPolymesh
|
$0.03009 | $0.03119 | $0.03002 | $13.75万 | $3,499.89万 | -3.06% |
| 217 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $51.58万 | — | 0.31% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.94万 | — | 2.78% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,285.53 | — | -0.32% |
| 8 |
ONEONEchain
|
$0.001882 | $0.002476 | $0.001807 | $4,285.21万 | $5,640.98万 | -6.23% |
| 543 |
DYMDymension
|
$0.01408 | $0.01451 | $0.01404 | $9.41万 | $980.72万 | -1.75% |
| 141 |
YBYield Basis
|
$0.0489 | $0.0524 | $0.0486 | $83.19万 | $437.12万 | -4.49% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.99万 | $423.36万 | -1.41% |
| 600 |
APPBAPPB
|
$390 | $390.24 | $382.60 | $5.36万 | — | 0.77% |
相关站点
共 40 个
Huma Finance _比特币
BitTensor _加密货币行情
RNDR _加密货币行情
Quant _比特币行情
Plasma _数字货币市值
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
EUR _加密货币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _加密货币行情
BUSD _比特币
MegaETH _币种排行
Polygon _数字货币市值
Hamster Kombat _比特币
Vanar Chain _比特币行情
Internet _数字货币市值
恒星币 _数字货币市值
Gitcoin _BTC行情
Filecoin _比特币行情
狗币 _币种排行
Celestia _加密货币行情
Holo _币种排行
Act I : The _数字货币市值
应用链 _比特币行情
OpenLedger _数字货币市值
Thena _BTC行情
Mitosis _币种排行
Gitcoin _比特币行情
BEAMX _加密货币行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
JUST _比特币行情
MegaETH _比特币行情
BitTensor _比特币行情
United Stables _币种排行
Ether.fi _比特币行情