SSV Network
SSV · 美元计价
$2.221
0.14%
≈ ￥14.6586
($0.00)
更新于 2026-11-08 17:35:02
24H 最高$2.29
24H 最低$2.21
今日开盘$2.218
24H 成交量$10.04万
流通市值$1,586.22万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.59% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.83 | $22.55 | $1.92万 | — | 0.89% |
| 317 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $31.02万 | $487.43万 | -2.36% |
| 478 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $13.99万 | $1.30亿 | -2.85% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 627 |
KSTRBKSTRB
|
$18.32 | $18.34 | $18.22 | $2.92万 | — | 0.33% |
| 336 |
RVNRavencoin
|
$0.00127 | $0.001318 | $0.001265 | $29.19万 | $2,122.45万 | -2.38% |
| 409 |
LINEALinea
|
$0.002143 | $0.002212 | $0.002129 | $19.26万 | $3,349.76万 | -3.03% |
| 201 |
MAVMaverick Token
|
$0.00765 | $0.00805 | $0.0075 | $59.89万 | $192.94万 | -2.42% |
| 489 |
POLYXPolymesh
|
$0.03029 | $0.03126 | $0.03019 | $13.18万 | $3,499.89万 | -2.92% |
| 229 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $51.53万 | — | 0.31% |
| 274 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.66万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 8 |
ONEONEchain
|
$0.002215 | $0.002476 | $0.001807 | $4,523.97万 | $5,640.98万 | 19.28% |
| 536 |
DYMDymension
|
$0.01417 | $0.01451 | $0.01407 | $10.23万 | $980.72万 | -2.28% |
| 144 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.55万 | $437.12万 | -6.24% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.29万 | $423.36万 | -1.42% |
| 602 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
相关站点
共 40 个
Pepe _BTC行情
Hyperliquid _比特币行情
Raydium _比特币
QQQB _比特币行情
Reserve Rights _以太坊ETH价格
BUSD _以太坊ETH价格
First Digital _加密货币行情
Celestia _数字货币市值
Tether Gold _比特币
EUR _BTC行情
Polymath _BTC行情
Wrapped _以太坊ETH价格
Hamster Kombat _加密货币行情
Wrapped _数字货币市值
Starknet _以太坊ETH价格
EUR _加密货币行情
Hashflow _以太坊ETH价格
Gram _加密货币行情
Act I : The _币种排行
StraitsX USD _比特币
CyberConnect _币种排行
QQQB _比特币
瑞波币 _币种排行
Aster _比特币行情
Sui _以太坊ETH价格
比特币
Wrapped _数字货币市值
Near Protocol _币种排行
Hedera _币种排行
Avalanche _比特币
KORUB _BTC行情
COCOS _币种排行
牛来 _加密货币行情
Celo _币种排行
Meteora _币种排行
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
莱特币 _加密货币行情
Aerodrome _比特币行情